Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 977.25 977.25 927.85 934.4 89.29 Thousand
08 Aug, 2024 946.0 963.0 926.1 958.35 38.28 Thousand
07 Aug, 2024 894.05 946.5 894.05 936.85 68.94 Thousand
06 Aug, 2024 913.9 936.85 880.5 893.8 78.07 Thousand
05 Aug, 2024 940.05 959.7 908.9 913.8 66.53 Thousand
02 Aug, 2024 969.85 996.95 956.2 980.1 29.04 Thousand
01 Aug, 2024 998.1 1004.1 968.8 977.05 21.25 Thousand
31 Jul, 2024 974.95 1012.75 971.15 992.3 77.46 Thousand
30 Jul, 2024 973.95 976.15 952.2 967.4 16.92 Thousand
29 Jul, 2024 961.0 978.05 952.65 957.65 15.86 Thousand