Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 945.3 972.0 945.3 960.35 20.72 Thousand
25 Jul, 2024 941.4 955.1 941.0 945.5 29.67 Thousand
24 Jul, 2024 943.35 958.0 943.35 949.25 52.56 Thousand
23 Jul, 2024 979.95 979.95 920.55 943.2 34.06 Thousand
22 Jul, 2024 925.4 982.0 925.4 966.4 110.05 Thousand
19 Jul, 2024 1010.0 1035.0 961.0 970.25 156.53 Thousand
18 Jul, 2024 995.05 1026.15 982.55 994.0 105.46 Thousand
16 Jul, 2024 1015.85 1026.15 987.85 1003.7 84.04 Thousand
15 Jul, 2024 976.0 1086.05 975.0 997.75 420.45 Thousand
12 Jul, 2024 931.05 970.1 931.05 952.6 18.5 Thousand