Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 939.95 | 945.35 | 931.0 | 934.45 | 22.04 Thousand |
| 10 Jul, 2024 | 942.55 | 950.05 | 925.8 | 936.5 | 14.87 Thousand |
| 09 Jul, 2024 | 945.05 | 954.7 | 940.0 | 942.55 | 28.75 Thousand |
| 08 Jul, 2024 | 954.25 | 963.1 | 944.0 | 946.4 | 43.15 Thousand |
| 05 Jul, 2024 | 964.75 | 964.75 | 948.0 | 952.15 | 48.16 Thousand |
| 04 Jul, 2024 | 971.0 | 977.1 | 963.0 | 963.75 | 14.34 Thousand |
| 03 Jul, 2024 | 964.35 | 1005.95 | 959.05 | 966.05 | 140.6 Thousand |
| 02 Jul, 2024 | 970.05 | 987.95 | 957.75 | 961.35 | 42.17 Thousand |
| 01 Jul, 2024 | 945.0 | 990.2 | 942.55 | 969.85 | 148.59 Thousand |
| 28 Jun, 2024 | 946.0 | 951.95 | 940.2 | 941.6 | 11.96 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF