Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 450.0 532.0 450.0 520.1 1.28 Million
18 Mar, 2025 428.35 447.0 425.5 443.85 71.01 Thousand
17 Mar, 2025 430.8 436.75 421.0 422.75 85.68 Thousand
13 Mar, 2025 438.3 441.65 428.95 430.8 50.66 Thousand
12 Mar, 2025 447.35 453.15 436.0 437.05 24.14 Thousand
11 Mar, 2025 440.0 460.0 435.0 447.35 29.26 Thousand
10 Mar, 2025 476.1 478.2 446.2 450.15 35.66 Thousand
07 Mar, 2025 466.0 479.25 461.6 470.8 71.68 Thousand
06 Mar, 2025 458.95 471.45 458.6 466.5 43.68 Thousand
05 Mar, 2025 437.95 458.0 430.6 453.0 33.54 Thousand