Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1089.75 1099.25 1075.1 1084.4 25.48 Thousand
22 Dec, 2023 1083.35 1111.7 1072.4 1087.75 67.22 Thousand
21 Dec, 2023 1018.85 1087.0 1011.35 1082.15 61.9 Thousand
20 Dec, 2023 1099.7 1147.45 1036.3 1050.25 142.24 Thousand
19 Dec, 2023 1095.35 1105.1 1077.0 1084.85 84.6 Thousand
18 Dec, 2023 1094.95 1123.0 1075.2 1093.15 38.02 Thousand
15 Dec, 2023 1075.75 1119.55 1050.05 1095.0 281.99 Thousand
14 Dec, 2023 1114.0 1178.0 1061.5 1074.0 631.56 Thousand
13 Dec, 2023 930.95 1110.5 928.05 1091.55 1.42 Million
12 Dec, 2023 918.75 939.0 916.0 925.45 24.68 Thousand