Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1196.9 1203.95 1176.0 1184.0 36.37 Thousand
16 Jan, 2024 1198.75 1239.0 1178.25 1207.65 80.95 Thousand
15 Jan, 2024 1188.2 1219.0 1175.0 1192.05 96.2 Thousand
12 Jan, 2024 1189.3 1248.4 1179.8 1187.25 114.14 Thousand
11 Jan, 2024 1214.25 1218.95 1165.6 1187.2 205.05 Thousand
10 Jan, 2024 1086.8 1211.55 1084.2 1197.65 642 Thousand
09 Jan, 2024 1099.85 1099.85 1084.0 1087.95 23.05 Thousand
08 Jan, 2024 1113.85 1117.6 1078.0 1081.75 21.65 Thousand
05 Jan, 2024 1081.55 1114.0 1075.05 1104.05 25.75 Thousand
04 Jan, 2024 1088.8 1097.4 1075.0 1087.45 53.19 Thousand