Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1104.85 1108.7 1082.0 1087.75 19.3 Thousand
02 Jan, 2024 1109.75 1142.25 1092.85 1108.6 35.41 Thousand
01 Jan, 2024 1094.15 1109.6 1087.85 1099.95 33.98 Thousand
29 Dec, 2023 1096.95 1102.95 1086.0 1097.45 61.98 Thousand
28 Dec, 2023 1119.0 1130.0 1092.0 1098.85 34.59 Thousand
27 Dec, 2023 1092.1 1138.0 1088.65 1111.1 164.66 Thousand
26 Dec, 2023 1089.75 1099.25 1075.1 1084.4 25.48 Thousand
22 Dec, 2023 1083.35 1111.7 1072.4 1087.75 67.22 Thousand
21 Dec, 2023 1018.85 1087.0 1011.35 1082.15 61.9 Thousand
20 Dec, 2023 1099.7 1147.45 1036.3 1050.25 142.24 Thousand