TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 158.95 | 164.45 | 156.4 | 160.55 | 42.41 Thousand |
| 15 May, 2025 | 157.9 | 159.0 | 153.7 | 156.85 | 37.1 Thousand |
| 14 May, 2025 | 149.0 | 156.65 | 149.0 | 154.85 | 51.15 Thousand |
| 13 May, 2025 | 150.75 | 155.5 | 149.3 | 151.5 | 30.98 Thousand |
| 12 May, 2025 | 142.1 | 153.85 | 142.1 | 151.05 | 30.64 Thousand |
| 09 May, 2025 | 138.05 | 143.85 | 137.75 | 141.9 | 34.69 Thousand |
| 08 May, 2025 | 146.9 | 150.65 | 142.0 | 145.85 | 41.11 Thousand |
| 07 May, 2025 | 141.15 | 148.1 | 139.85 | 146.9 | 77.53 Thousand |
| 06 May, 2025 | 157.7 | 157.7 | 145.25 | 146.55 | 31.3 Thousand |
| 05 May, 2025 | 150.75 | 155.2 | 149.75 | 154.2 | 13.68 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC