TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 150.25 157.9 150.25 153.4 7919.00
30 Apr, 2025 160.7 160.7 153.65 154.55 18.97 Thousand
29 Apr, 2025 156.9 162.85 153.85 158.9 22.42 Thousand
28 Apr, 2025 156.85 159.8 153.9 155.7 9682.00
25 Apr, 2025 160.8 162.35 148.0 154.65 94.94 Thousand
24 Apr, 2025 163.0 166.0 158.35 161.45 17.13 Thousand
23 Apr, 2025 155.95 169.75 151.75 161.8 183.75 Thousand
22 Apr, 2025 146.2 155.55 145.1 154.35 79.75 Thousand
21 Apr, 2025 145.2 148.45 142.45 145.85 16.35 Thousand
17 Apr, 2025 142.05 147.05 142.05 145.45 26.26 Thousand