TARC Limited (TARC.BO)
INR 153.4
(-0.74%)
INR 153.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 145.4 | 146.55 | 142.05 | 144.25 | 15.66 Thousand |
| 15 Apr, 2025 | 146.25 | 150.75 | 146.25 | 146.7 | 42.61 Thousand |
| 11 Apr, 2025 | 153.15 | 153.5 | 145.7 | 149.05 | 60.21 Thousand |
| 09 Apr, 2025 | 145.1 | 145.55 | 138.45 | 144.3 | 18.77 Thousand |
| 08 Apr, 2025 | 148.3 | 153.0 | 141.7 | 147.1 | 55.32 Thousand |
| 07 Apr, 2025 | 134.75 | 145.75 | 134.7 | 143.6 | 116.11 Thousand |
| 04 Apr, 2025 | 149.75 | 149.75 | 142.5 | 149.65 | 653.33 Thousand |
| 03 Apr, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 31.29 Thousand |
| 02 Apr, 2025 | 135.9 | 135.9 | 135.9 | 135.9 | 75.93 Thousand |
| 01 Apr, 2025 | 123.6 | 129.45 | 123.15 | 129.45 | 63.42 Thousand |
IBATF
BPSO
GRT-UN
AAL
LGL
RANC