TARC Limited (TARC.BO)

INR 153.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 128.95 129.7 122.25 123.3 115.44 Thousand
27 Mar, 2025 123.0 127.55 120.95 125.85 115.44 Thousand
26 Mar, 2025 122.0 128.35 122.0 123.6 235.79 Thousand
25 Mar, 2025 133.85 133.85 121.15 122.25 235.79 Thousand
24 Mar, 2025 127.5 127.5 127.5 127.5 17.5 Thousand
21 Mar, 2025 116.45 121.45 114.05 121.45 91.99 Thousand
20 Mar, 2025 114.75 115.7 112.65 115.7 92.19 Thousand
19 Mar, 2025 107.1 110.5 107.05 110.2 107.03 Thousand
18 Mar, 2025 104.2 108.0 104.0 105.25 107.03 Thousand
17 Mar, 2025 111.0 112.3 103.45 103.65 94.21 Thousand