Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 883.6 | 888.4 | 859.0 | 879.55 | 42.32 Thousand |
| 11 Feb, 2025 | 909.05 | 912.8 | 878.5 | 883.55 | 17.72 Thousand |
| 10 Feb, 2025 | 924.1 | 929.95 | 905.05 | 908.95 | 13.84 Thousand |
| 07 Feb, 2025 | 930.05 | 941.0 | 922.0 | 931.2 | 14.19 Thousand |
| 06 Feb, 2025 | 949.55 | 958.8 | 931.05 | 935.85 | 28.89 Thousand |
| 05 Feb, 2025 | 919.0 | 937.45 | 912.45 | 933.55 | 31.53 Thousand |
| 04 Feb, 2025 | 915.1 | 935.85 | 899.4 | 918.45 | 288.57 Thousand |
| 03 Feb, 2025 | 964.6 | 967.15 | 938.45 | 944.9 | 153.39 Thousand |
| 01 Feb, 2025 | 980.15 | 987.85 | 954.0 | 964.45 | 36.21 Thousand |
| 31 Jan, 2025 | 974.3 | 989.0 | 968.0 | 986.8 | 13.4 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX