Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 968.95 | 977.0 | 958.15 | 967.7 | 13.27 Thousand |
| 29 Jan, 2025 | 943.05 | 964.05 | 941.35 | 962.6 | 16.33 Thousand |
| 28 Jan, 2025 | 954.95 | 954.95 | 929.75 | 941.35 | 39.17 Thousand |
| 27 Jan, 2025 | 956.55 | 957.45 | 935.0 | 944.15 | 62.83 Thousand |
| 24 Jan, 2025 | 976.0 | 982.75 | 952.0 | 957.45 | 13.07 Thousand |
| 23 Jan, 2025 | 955.0 | 984.55 | 941.9 | 974.6 | 44.92 Thousand |
| 22 Jan, 2025 | 961.0 | 961.9 | 941.0 | 954.2 | 84.13 Thousand |
| 21 Jan, 2025 | 976.0 | 983.85 | 957.0 | 959.7 | 35.87 Thousand |
| 20 Jan, 2025 | 977.0 | 978.3 | 959.1 | 971.55 | 22.4 Thousand |
| 17 Jan, 2025 | 990.0 | 1002.2 | 968.75 | 975.15 | 53.65 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX