Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 7748.15 7748.15 7658.0 7699.15 8160.00
25 Jan, 2024 7935.95 7935.95 7633.0 7660.15 9621.00
24 Jan, 2024 8099.0 8099.0 7750.0 7766.65 16.83 Thousand
23 Jan, 2024 8286.2 8357.3 8080.0 8200.0 7569.00
20 Jan, 2024 8350.65 8395.2 8274.3 8280.0 3361.00
19 Jan, 2024 8475.6 8475.6 8264.3 8312.0 5219.00
18 Jan, 2024 8550.0 8558.65 8040.3 8309.5 13.74 Thousand
17 Jan, 2024 8572.95 8638.0 8520.0 8638.0 10.04 Thousand
16 Jan, 2024 8706.35 8729.95 8585.55 8606.75 11.16 Thousand
15 Jan, 2024 8814.45 8814.45 8682.25 8720.2 20.61 Thousand