Tata Elxsi Limited (TATAELXSI.BO)
INR 5820.75
(0.99%)
INR 5820.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5429.6 | 5476.85 | 5360.6 | 5455.05 | 24.03 Thousand |
| 28 Feb, 2025 | 5539.75 | 5575.05 | 5306.0 | 5412.5 | 16.02 Thousand |
| 27 Feb, 2025 | 5694.0 | 5719.95 | 5516.0 | 5559.5 | 9462.00 |
| 25 Feb, 2025 | 5853.0 | 5878.0 | 5675.0 | 5694.75 | 18.35 Thousand |
| 24 Feb, 2025 | 5954.05 | 5970.25 | 5785.65 | 5854.55 | 7094.00 |
| 21 Feb, 2025 | 6023.25 | 6080.0 | 5933.55 | 5954.0 | 5878.00 |
| 20 Feb, 2025 | 6001.65 | 6080.0 | 5988.0 | 6023.25 | 2819.00 |
| 19 Feb, 2025 | 6174.95 | 6174.95 | 5969.7 | 6017.45 | 12.45 Thousand |
| 18 Feb, 2025 | 6165.25 | 6166.0 | 6049.6 | 6101.3 | 2752.00 |
| 17 Feb, 2025 | 6173.85 | 6173.9 | 6045.8 | 6146.65 | 4351.00 |
ESTI
002228
002733
IQL
0622
002444