Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5173.15 5200.0 5043.0 5069.75 48.2 Thousand
28 Mar, 2025 5418.0 5436.4 5200.0 5216.3 50.07 Thousand
27 Mar, 2025 5531.0 5581.0 5400.0 5418.3 26.89 Thousand
26 Mar, 2025 5548.45 5624.0 5474.6 5565.85 29.01 Thousand
25 Mar, 2025 5665.2 5740.0 5480.0 5497.3 15.1 Thousand
24 Mar, 2025 5465.55 5662.0 5403.05 5629.5 31.87 Thousand
21 Mar, 2025 5409.6 5511.0 5333.0 5465.55 14.74 Thousand
20 Mar, 2025 5414.95 5499.75 5360.1 5376.3 14.75 Thousand
19 Mar, 2025 5299.95 5397.4 5224.3 5367.05 21.71 Thousand
18 Mar, 2025 5215.1 5310.95 5199.0 5270.8 12.78 Thousand