The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 395.8 | 401.3 | 391.15 | 399.45 | 558.85 Thousand |
| 13 Jun, 2025 | 393.65 | 399.45 | 393.65 | 397.35 | 218.15 Thousand |
| 12 Jun, 2025 | 411.9 | 412.5 | 400.5 | 401.6 | 301.67 Thousand |
| 11 Jun, 2025 | 414.45 | 416.7 | 409.25 | 411.9 | 730.7 Thousand |
| 10 Jun, 2025 | 408.05 | 416.15 | 406.15 | 413.25 | 1.38 Million |
| 09 Jun, 2025 | 399.75 | 407.55 | 399.75 | 406.25 | 389.92 Thousand |
| 06 Jun, 2025 | 393.4 | 400.8 | 392.5 | 399.55 | 313.5 Thousand |
| 05 Jun, 2025 | 393.35 | 398.0 | 392.35 | 393.4 | 182.39 Thousand |
| 04 Jun, 2025 | 390.95 | 394.85 | 389.1 | 393.5 | 531.74 Thousand |
| 03 Jun, 2025 | 396.85 | 399.25 | 390.1 | 391.5 | 440.4 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT