The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 396.1 | 399.8 | 391.1 | 392.75 | 250.16 Thousand |
| 29 May, 2025 | 396.55 | 399.35 | 395.05 | 397.1 | 411.17 Thousand |
| 28 May, 2025 | 402.15 | 404.5 | 395.5 | 396.4 | 220.25 Thousand |
| 27 May, 2025 | 403.05 | 403.8 | 398.5 | 402.15 | 138.31 Thousand |
| 26 May, 2025 | 402.95 | 405.95 | 400.85 | 402.5 | 302.74 Thousand |
| 23 May, 2025 | 395.75 | 402.6 | 393.55 | 401.95 | 559.3 Thousand |
| 22 May, 2025 | 398.0 | 402.6 | 389.65 | 395.6 | 244.56 Thousand |
| 21 May, 2025 | 399.6 | 402.85 | 396.1 | 401.75 | 475.65 Thousand |
| 20 May, 2025 | 408.0 | 408.7 | 398.3 | 398.95 | 284.18 Thousand |
| 19 May, 2025 | 408.5 | 412.0 | 406.85 | 408.0 | 430.87 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT