The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 408.5 | 412.0 | 406.85 | 408.0 | 430.87 Thousand |
| 16 May, 2025 | 396.4 | 409.45 | 396.4 | 405.7 | 1.58 Million |
| 15 May, 2025 | 404.55 | 404.55 | 392.65 | 398.0 | 1.46 Million |
| 14 May, 2025 | 390.05 | 398.7 | 390.05 | 397.0 | 438.49 Thousand |
| 13 May, 2025 | 391.65 | 395.7 | 388.1 | 389.15 | 656.07 Thousand |
| 12 May, 2025 | 379.25 | 392.85 | 378.7 | 391.65 | 988.12 Thousand |
| 09 May, 2025 | 357.55 | 371.9 | 357.55 | 371.15 | 289.47 Thousand |
| 08 May, 2025 | 377.95 | 383.45 | 368.0 | 369.95 | 299.29 Thousand |
| 07 May, 2025 | 364.25 | 380.8 | 364.25 | 377.3 | 354.54 Thousand |
| 06 May, 2025 | 388.75 | 389.9 | 373.0 | 374.7 | 332.09 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT