The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 370.45 | 387.15 | 366.8 | 381.9 | 2.15 Million |
| 25 Jan, 2024 | 359.45 | 366.55 | 357.7 | 365.05 | 2.2 Million |
| 24 Jan, 2024 | 348.9 | 357.8 | 343.75 | 356.95 | 2.08 Million |
| 23 Jan, 2024 | 366.4 | 366.4 | 341.3 | 346.3 | 2.78 Million |
| 20 Jan, 2024 | 350.6 | 351.8 | 345.0 | 345.9 | 686.42 Thousand |
| 19 Jan, 2024 | 348.35 | 351.35 | 345.25 | 348.65 | 897.73 Thousand |
| 18 Jan, 2024 | 348.2 | 350.0 | 335.3 | 345.5 | 1.78 Million |
| 17 Jan, 2024 | 353.0 | 355.15 | 346.6 | 348.8 | 1.51 Million |
| 16 Jan, 2024 | 359.35 | 360.65 | 349.1 | 353.6 | 604.16 Thousand |
| 15 Jan, 2024 | 360.1 | 360.1 | 353.35 | 358.7 | 907.88 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT