The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 330.4 | 335.85 | 326.1 | 332.05 | 1.44 Million |
| 28 Dec, 2023 | 326.05 | 331.0 | 323.95 | 329.6 | 1.81 Million |
| 27 Dec, 2023 | 327.35 | 330.0 | 321.75 | 324.95 | 646.68 Thousand |
| 26 Dec, 2023 | 328.9 | 331.35 | 324.8 | 325.15 | 1.47 Million |
| 22 Dec, 2023 | 331.15 | 332.0 | 323.6 | 326.6 | 706.05 Thousand |
| 21 Dec, 2023 | 317.8 | 330.65 | 312.6 | 328.5 | 4.45 Million |
| 20 Dec, 2023 | 336.8 | 346.9 | 318.1 | 320.2 | 5.69 Million |
| 19 Dec, 2023 | 338.85 | 338.85 | 330.55 | 336.0 | 624.52 Thousand |
| 18 Dec, 2023 | 339.2 | 340.2 | 334.45 | 337.0 | 2.44 Million |
| 15 Dec, 2023 | 337.95 | 338.35 | 331.85 | 333.2 | 1.02 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT