The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 361.95 | 361.95 | 356.6 | 357.65 | 1.25 Million |
| 11 Jan, 2024 | 349.8 | 359.9 | 347.65 | 357.25 | 3.2 Million |
| 10 Jan, 2024 | 342.55 | 348.7 | 340.85 | 346.5 | 865.77 Thousand |
| 09 Jan, 2024 | 342.0 | 344.85 | 338.2 | 340.1 | 710.06 Thousand |
| 08 Jan, 2024 | 345.15 | 345.15 | 337.5 | 338.8 | 1.02 Million |
| 05 Jan, 2024 | 339.75 | 349.65 | 336.35 | 340.7 | 1.78 Million |
| 04 Jan, 2024 | 327.0 | 340.7 | 327.0 | 337.7 | 1.41 Million |
| 03 Jan, 2024 | 329.65 | 329.65 | 324.9 | 326.4 | 723.41 Thousand |
| 02 Jan, 2024 | 331.95 | 332.45 | 319.8 | 329.65 | 946.98 Thousand |
| 01 Jan, 2024 | 334.65 | 335.8 | 328.3 | 329.95 | 666.12 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT