Tata Steel Limited (TATASTEEL.BO)

INR 141.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 132.2 132.5 129.6 129.85 809.9 Thousand
08 Jan, 2025 133.7 134.25 131.8 132.6 732.08 Thousand
07 Jan, 2025 132.55 133.95 132.0 133.35 1.45 Million
06 Jan, 2025 138.3 138.4 131.35 132.2 1.36 Million
03 Jan, 2025 138.25 139.7 137.75 138.3 860.54 Thousand
02 Jan, 2025 136.8 138.4 136.35 138.15 1.39 Million
01 Jan, 2025 138.35 138.35 136.6 136.75 1.15 Million
31 Dec, 2024 136.7 138.7 136.65 138.1 1.1 Million
30 Dec, 2024 138.75 139.3 136.05 136.9 1.71 Million
27 Dec, 2024 141.0 141.75 138.7 138.95 796.98 Thousand