Tata Steel Limited (TATASTEEL.BO)

INR 141.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 128.0 130.8 127.7 130.5 1.15 Million
22 Jan, 2025 130.4 130.4 127.1 128.95 849.9 Thousand
21 Jan, 2025 132.25 132.45 129.2 129.65 1.98 Million
20 Jan, 2025 131.25 132.1 128.9 131.65 1.06 Million
17 Jan, 2025 127.95 131.1 127.6 130.3 1.94 Million
16 Jan, 2025 128.15 128.45 126.55 127.8 1 Million
15 Jan, 2025 128.45 128.45 125.75 126.55 1.24 Million
14 Jan, 2025 122.95 127.7 122.95 127.0 2.92 Million
13 Jan, 2025 126.6 126.6 122.6 122.95 2.15 Million
10 Jan, 2025 129.9 130.45 126.7 127.4 892.97 Thousand