TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 222.0 | 222.0 | 215.0 | 215.0 | 16 Thousand |
| 03 Feb, 2025 | 219.45 | 225.0 | 218.0 | 223.0 | 4800.00 |
| 01 Feb, 2025 | 206.5 | 219.45 | 206.5 | 219.45 | 6000.00 |
| 31 Jan, 2025 | 209.2 | 212.0 | 204.25 | 209.0 | 16 Thousand |
| 30 Jan, 2025 | 209.0 | 212.85 | 206.0 | 207.8 | 22.8 Thousand |
| 29 Jan, 2025 | 202.0 | 215.95 | 201.9 | 208.05 | 40.8 Thousand |
| 28 Jan, 2025 | 223.65 | 223.65 | 212.5 | 212.5 | 20 Thousand |
| 27 Jan, 2025 | 223.65 | 226.5 | 223.65 | 223.65 | 12 Thousand |
| 24 Jan, 2025 | 239.0 | 239.0 | 228.2 | 235.4 | 4400.00 |
| 23 Jan, 2025 | 235.25 | 241.0 | 235.25 | 238.15 | 6400.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720