TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 235.25 | 241.0 | 235.25 | 238.15 | 6400.00 |
| 22 Jan, 2025 | 240.0 | 240.0 | 231.8 | 232.1 | 8400.00 |
| 21 Jan, 2025 | 250.0 | 250.0 | 243.9 | 244.0 | 4400.00 |
| 20 Jan, 2025 | 258.6 | 258.6 | 249.05 | 253.0 | 2400.00 |
| 17 Jan, 2025 | 254.6 | 257.0 | 250.45 | 251.5 | 9200.00 |
| 16 Jan, 2025 | 264.0 | 266.1 | 255.0 | 261.75 | 51.2 Thousand |
| 15 Jan, 2025 | 246.0 | 257.95 | 246.0 | 253.65 | 11.2 Thousand |
| 14 Jan, 2025 | 252.0 | 252.0 | 245.0 | 245.8 | 3200.00 |
| 13 Jan, 2025 | 263.0 | 263.0 | 240.25 | 254.05 | 22.4 Thousand |
| 10 Jan, 2025 | 247.5 | 252.9 | 242.3 | 252.85 | 24.8 Thousand |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720