TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 252.0 | 252.0 | 245.0 | 245.8 | 3200.00 |
| 13 Jan, 2025 | 263.0 | 263.0 | 240.25 | 254.05 | 22.4 Thousand |
| 10 Jan, 2025 | 247.5 | 252.9 | 242.3 | 252.85 | 24.8 Thousand |
| 09 Jan, 2025 | 248.95 | 258.8 | 247.5 | 255.0 | 5600.00 |
| 08 Jan, 2025 | 247.6 | 250.0 | 239.0 | 249.0 | 7200.00 |
| 07 Jan, 2025 | 229.0 | 239.7 | 226.8 | 239.7 | 8400.00 |
| 06 Jan, 2025 | 234.6 | 234.6 | 228.1 | 228.3 | 6800.00 |
| 03 Jan, 2025 | 237.25 | 237.25 | 234.0 | 234.6 | 5600.00 |
| 02 Jan, 2025 | 238.0 | 238.0 | 232.0 | 234.1 | 8800.00 |
| 01 Jan, 2025 | 236.6 | 239.0 | 234.35 | 238.95 | 7600.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720