TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 232.9 | 242.3 | 232.9 | 242.3 | 56 Thousand |
| 24 Dec, 2024 | 221.45 | 231.1 | 221.45 | 230.8 | 34.4 Thousand |
| 23 Dec, 2024 | 223.6 | 226.0 | 220.05 | 220.1 | 26 Thousand |
| 20 Dec, 2024 | 243.5 | 243.5 | 231.4 | 231.6 | 16.4 Thousand |
| 19 Dec, 2024 | 249.95 | 249.95 | 243.0 | 243.55 | 10.4 Thousand |
| 18 Dec, 2024 | 246.3 | 250.6 | 242.5 | 250.0 | 14.8 Thousand |
| 17 Dec, 2024 | 248.0 | 253.0 | 248.0 | 248.2 | 6800.00 |
| 16 Dec, 2024 | 253.5 | 253.5 | 245.0 | 248.0 | 17.6 Thousand |
| 13 Dec, 2024 | 254.0 | 261.85 | 249.15 | 250.25 | 38 Thousand |
| 12 Dec, 2024 | 262.1 | 264.0 | 251.2 | 254.0 | 51.2 Thousand |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720