TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 168.95 | 172.0 | 167.0 | 167.0 | 4800.00 |
| 16 Apr, 2025 | 165.6 | 171.0 | 164.9 | 164.9 | 2800.00 |
| 15 Apr, 2025 | 162.0 | 167.5 | 157.0 | 167.5 | 6000.00 |
| 11 Apr, 2025 | 158.75 | 163.5 | 158.75 | 161.45 | 5200.00 |
| 09 Apr, 2025 | 158.0 | 158.75 | 153.25 | 158.75 | 10.4 Thousand |
| 08 Apr, 2025 | 149.45 | 151.2 | 147.0 | 151.2 | 4000.00 |
| 07 Apr, 2025 | 142.0 | 154.5 | 141.05 | 144.0 | 8400.00 |
| 04 Apr, 2025 | 137.6 | 148.45 | 137.6 | 148.45 | 11.2 Thousand |
| 03 Apr, 2025 | 130.5 | 143.3 | 130.5 | 141.45 | 11.2 Thousand |
| 02 Apr, 2025 | 133.5 | 136.5 | 133.5 | 136.5 | 2800.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720