TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 128.15 | 132.0 | 126.0 | 130.0 | 7200.00 |
| 28 Mar, 2025 | 133.0 | 135.0 | 125.6 | 125.75 | 36.4 Thousand |
| 27 Mar, 2025 | 139.5 | 140.0 | 132.2 | 132.2 | 24.8 Thousand |
| 26 Mar, 2025 | 142.2 | 143.85 | 138.6 | 139.15 | 20.8 Thousand |
| 25 Mar, 2025 | 150.3 | 154.0 | 145.5 | 145.85 | 16.8 Thousand |
| 24 Mar, 2025 | 150.3 | 157.8 | 150.3 | 153.05 | 17.6 Thousand |
| 21 Mar, 2025 | 150.05 | 157.0 | 150.0 | 150.3 | 35.6 Thousand |
| 20 Mar, 2025 | 160.0 | 164.4 | 153.1 | 154.7 | 35.6 Thousand |
| 19 Mar, 2025 | 164.0 | 164.0 | 157.1 | 161.15 | 12 Thousand |
| 18 Mar, 2025 | 164.0 | 165.0 | 156.8 | 164.8 | 8400.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720