Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1144.9 | 1144.95 | 1134.8 | 1144.75 | 19.46 Thousand |
| 03 Nov, 2023 | 1126.35 | 1135.8 | 1116.8 | 1132.95 | 116.41 Thousand |
| 02 Nov, 2023 | 1119.1 | 1130.4 | 1114.0 | 1118.05 | 29.91 Thousand |
| 01 Nov, 2023 | 1132.1 | 1138.2 | 1121.2 | 1124.65 | 36.2 Thousand |
| 31 Oct, 2023 | 1139.85 | 1139.85 | 1115.7 | 1134.0 | 19.44 Thousand |
| 30 Oct, 2023 | 1121.7 | 1138.95 | 1119.0 | 1126.85 | 79.93 Thousand |
| 27 Oct, 2023 | 1116.55 | 1125.6 | 1112.8 | 1120.65 | 79.25 Thousand |
| 26 Oct, 2023 | 1089.0 | 1118.9 | 1089.0 | 1116.0 | 131.73 Thousand |
| 25 Oct, 2023 | 1158.0 | 1165.4 | 1136.6 | 1141.7 | 20.56 Thousand |
| 23 Oct, 2023 | 1169.95 | 1169.95 | 1151.55 | 1155.15 | 40.11 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO