Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1205.6 | 1223.2 | 1205.6 | 1216.2 | 124.02 Thousand |
| 05 Oct, 2023 | 1218.5 | 1223.9 | 1199.6 | 1207.05 | 37.77 Thousand |
| 04 Oct, 2023 | 1210.0 | 1212.0 | 1186.5 | 1204.35 | 75.89 Thousand |
| 03 Oct, 2023 | 1220.2 | 1230.4 | 1213.2 | 1215.55 | 62.22 Thousand |
| 29 Sep, 2023 | 1229.45 | 1231.8 | 1210.05 | 1225.0 | 101.77 Thousand |
| 28 Sep, 2023 | 1286.0 | 1286.0 | 1221.85 | 1229.5 | 200.15 Thousand |
| 27 Sep, 2023 | 1274.95 | 1294.0 | 1265.0 | 1288.65 | 52.19 Thousand |
| 26 Sep, 2023 | 1295.25 | 1302.1 | 1279.25 | 1282.1 | 23.35 Thousand |
| 25 Sep, 2023 | 1305.0 | 1313.85 | 1296.4 | 1300.0 | 56.6 Thousand |
| 22 Sep, 2023 | 1292.8 | 1319.95 | 1284.1 | 1305.0 | 145.64 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO