Tech Mahindra Limited (TECHM.BO)

INR 1495.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1171.1 1176.55 1148.9 1170.55 477.23 Thousand
19 Oct, 2023 1174.0 1184.85 1167.0 1170.7 42.56 Thousand
18 Oct, 2023 1197.45 1200.2 1178.65 1186.05 193 Thousand
17 Oct, 2023 1193.3 1202.0 1188.4 1197.4 30.43 Thousand
16 Oct, 2023 1194.15 1195.95 1180.5 1183.55 82.62 Thousand
13 Oct, 2023 1189.85 1201.75 1178.65 1194.15 337.26 Thousand
12 Oct, 2023 1231.35 1231.4 1190.0 1197.7 65.18 Thousand
11 Oct, 2023 1229.65 1238.55 1222.0 1231.25 55.4 Thousand
10 Oct, 2023 1203.05 1231.25 1203.05 1229.65 42.03 Thousand
09 Oct, 2023 1200.05 1227.55 1200.0 1211.6 45.01 Thousand