Technopack Polymers Limited (TECHNOPACK.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 12 Thousand |
| 21 Apr, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 4000.00 |
| 17 Apr, 2025 | 21.45 | 23.0 | 21.45 | 22.8 | 24 Thousand |
| 16 Apr, 2025 | 23.25 | 23.25 | 22.8 | 23.19 | 16 Thousand |
| 07 Apr, 2025 | 23.7 | 23.7 | 22.35 | 23.48 | 28 Thousand |
| 04 Apr, 2025 | 23.8 | 24.15 | 23.8 | 23.95 | 16 Thousand |
| 03 Apr, 2025 | 22.51 | 24.09 | 22.51 | 23.55 | 24 Thousand |
| 02 Apr, 2025 | 21.15 | 23.02 | 21.15 | 23.02 | 40 Thousand |
| 01 Apr, 2025 | 21.5 | 21.94 | 21.5 | 21.93 | 24 Thousand |
| 28 Mar, 2025 | 21.15 | 21.4 | 20.6 | 20.9 | 44 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF