Technopack Polymers Limited (TECHNOPACK.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 21.7 | 22.45 | 20.71 | 21.2 | 44 Thousand |
| 26 Mar, 2025 | 23.0 | 23.0 | 21.51 | 21.68 | 48 Thousand |
| 25 Mar, 2025 | 23.0 | 23.11 | 22.63 | 22.63 | 16 Thousand |
| 24 Mar, 2025 | 23.55 | 24.52 | 23.55 | 23.75 | 28 Thousand |
| 21 Mar, 2025 | 23.1 | 24.0 | 22.15 | 24.0 | 24 Thousand |
| 20 Mar, 2025 | 25.44 | 25.44 | 23.04 | 23.1 | 32 Thousand |
| 19 Mar, 2025 | 25.0 | 26.0 | 24.24 | 24.25 | 32 Thousand |
| 18 Mar, 2025 | 25.51 | 25.61 | 25.51 | 25.51 | 32 Thousand |
| 13 Mar, 2025 | 26.99 | 26.99 | 26.85 | 26.85 | 8000.00 |
| 12 Mar, 2025 | 25.95 | 25.95 | 25.92 | 25.92 | 36 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF