Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 173.1 | 173.1 | 168.5 | 168.5 | 9773.00 |
| 08 Jan, 2025 | 181.15 | 185.95 | 176.25 | 177.35 | 11.62 Thousand |
| 07 Jan, 2025 | 178.5 | 191.9 | 178.5 | 185.5 | 5458.00 |
| 06 Jan, 2025 | 202.0 | 202.5 | 183.6 | 183.8 | 7112.00 |
| 03 Jan, 2025 | 191.0 | 193.25 | 191.0 | 193.25 | 2094.00 |
| 02 Jan, 2025 | 196.05 | 196.05 | 189.5 | 189.5 | 14.99 Thousand |
| 01 Jan, 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 1114.00 |
| 31 Dec, 2024 | 181.2 | 188.5 | 181.2 | 188.5 | 3112.00 |
| 30 Dec, 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 85.00 |
| 27 Dec, 2024 | 188.6 | 188.6 | 188.6 | 188.6 | 4156.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG