Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 246.15 | 246.15 | 246.15 | 246.15 | 2252.00 |
| 04 Feb, 2025 | 251.15 | 251.15 | 251.15 | 251.15 | 523.00 |
| 03 Feb, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 667.00 |
| 01 Feb, 2025 | 266.75 | 266.75 | 261.45 | 261.45 | 2815.00 |
| 31 Jan, 2025 | 266.75 | 266.75 | 266.7 | 266.75 | 18.09 Thousand |
| 30 Jan, 2025 | 261.55 | 261.55 | 261.0 | 261.55 | 13.83 Thousand |
| 29 Jan, 2025 | 247.55 | 256.45 | 247.55 | 256.45 | 20.49 Thousand |
| 28 Jan, 2025 | 241.65 | 251.45 | 241.65 | 251.45 | 55.73 Thousand |
| 27 Jan, 2025 | 246.55 | 246.55 | 246.55 | 246.55 | 134.94 Thousand |
| 24 Jan, 2025 | 241.75 | 241.75 | 241.75 | 241.75 | 46.15 Thousand |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG