Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 237.05 237.05 237.05 237.05 4111.00
22 Jan, 2025 232.45 232.45 232.45 232.45 7790.00
21 Jan, 2025 227.9 227.9 227.9 227.9 7387.00
20 Jan, 2025 223.45 223.45 223.45 223.45 7205.00
17 Jan, 2025 219.1 219.1 219.1 219.1 18.01 Thousand
16 Jan, 2025 214.85 214.85 214.85 214.85 3911.00
15 Jan, 2025 204.65 204.65 204.65 204.65 5330.00
14 Jan, 2025 194.95 194.95 194.95 194.95 6652.00
13 Jan, 2025 183.8 185.7 183.8 185.7 29.65 Thousand
10 Jan, 2025 166.95 176.9 160.1 176.9 14.2 Thousand