Themis Medicare Limited (THEMISMED.BO)
INR 127.5
(-1.54%)
INR 127.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 155.05 | 155.85 | 142.6 | 143.65 | 37.99 Thousand |
| 03 Nov, 2023 | 152.95 | 160.0 | 152.9 | 160.0 | 2656.00 |
| 02 Nov, 2023 | 150.2 | 153.95 | 150.2 | 151.55 | 935.00 |
| 01 Nov, 2023 | 154.55 | 154.8 | 150.0 | 150.2 | 3885.00 |
| 31 Oct, 2023 | 151.95 | 155.0 | 151.9 | 153.05 | 1230.00 |
| 30 Oct, 2023 | 158.05 | 158.1 | 149.5 | 152.45 | 5621.00 |
| 27 Oct, 2023 | 155.05 | 156.95 | 154.0 | 156.9 | 2563.00 |
| 26 Oct, 2023 | 154.95 | 156.5 | 149.5 | 152.65 | 14.23 Thousand |
| 25 Oct, 2023 | 160.0 | 160.05 | 152.65 | 154.95 | 9399.00 |
| 23 Oct, 2023 | 161.95 | 162.3 | 154.9 | 159.8 | 5770.00 |
BNL
6549
7839
SEB
IMMX
ZODIAC