Themis Medicare Limited (THEMISMED.BO)

INR 127.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 163.15 165.15 161.0 161.05 12.69 Thousand
19 Oct, 2023 164.0 164.0 159.35 162.65 2119.00
18 Oct, 2023 167.95 167.95 160.25 164.2 10.72 Thousand
17 Oct, 2023 175.15 175.15 161.0 161.75 8509.00
16 Oct, 2023 161.05 172.4 161.05 165.55 24.91 Thousand
13 Oct, 2023 171.25 172.7 168.85 169.75 7794.00
12 Oct, 2023 182.05 182.05 169.2 171.25 26.83 Thousand
11 Oct, 2023 181.35 182.95 177.0 178.95 12.43 Thousand
10 Oct, 2023 193.0 193.0 178.15 181.05 12.95 Thousand
09 Oct, 2023 190.56 190.56 182.35 184.19 28.29 Thousand