Themis Medicare Limited (THEMISMED.BO)

INR 127.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 189.7 190.0 187.65 188.78 29.04 Thousand
05 Oct, 2023 192.2 192.2 186.0 187.05 31.8 Thousand
04 Oct, 2023 198.1 198.1 186.8 189.39 42.23 Thousand
03 Oct, 2023 186.51 196.84 184.17 191.58 77.85 Thousand
29 Sep, 2023 176.68 182.5 176.68 182.5 4510.00
28 Sep, 2023 169.51 176.9 169.51 176.01 10.72 Thousand
27 Sep, 2023 174.9 176.6 172.02 173.53 5510.00
26 Sep, 2023 176.8 178.09 173.1 173.2 11.16 Thousand
25 Sep, 2023 175.1 176.62 173.56 176.62 5990.00
22 Sep, 2023 171.97 173.92 168.79 172.0 15.08 Thousand