Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 920.3 | 923.15 | 905.5 | 907.65 | 2345.00 |
| 01 Jan, 2025 | 914.5 | 926.1 | 911.05 | 922.1 | 1304.00 |
| 31 Dec, 2024 | 888.55 | 916.15 | 888.55 | 914.5 | 616.00 |
| 30 Dec, 2024 | 919.95 | 923.0 | 899.0 | 905.7 | 9312.00 |
| 27 Dec, 2024 | 925.4 | 934.55 | 920.05 | 926.55 | 889.00 |
| 26 Dec, 2024 | 915.1 | 930.85 | 899.95 | 916.95 | 1315.00 |
| 24 Dec, 2024 | 938.35 | 953.55 | 920.15 | 924.9 | 674.00 |
| 23 Dec, 2024 | 949.35 | 955.15 | 934.6 | 948.85 | 1749.00 |
| 20 Dec, 2024 | 973.55 | 989.9 | 945.7 | 948.75 | 4670.00 |
| 19 Dec, 2024 | 950.6 | 1000.05 | 950.6 | 973.55 | 2228.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE