Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 784.05 | 784.05 | 771.8 | 776.6 | 3746.00 |
| 29 Jan, 2025 | 760.7 | 791.45 | 756.9 | 783.9 | 3480.00 |
| 28 Jan, 2025 | 780.0 | 804.3 | 755.15 | 760.7 | 3573.00 |
| 27 Jan, 2025 | 782.65 | 839.75 | 736.15 | 789.0 | 19.06 Thousand |
| 24 Jan, 2025 | 836.05 | 867.95 | 780.45 | 789.05 | 19.97 Thousand |
| 23 Jan, 2025 | 822.5 | 843.0 | 807.9 | 816.3 | 4509.00 |
| 22 Jan, 2025 | 821.45 | 821.45 | 795.8 | 807.7 | 6490.00 |
| 21 Jan, 2025 | 836.6 | 849.3 | 810.0 | 821.45 | 3761.00 |
| 20 Jan, 2025 | 869.0 | 869.0 | 827.75 | 837.95 | 3006.00 |
| 17 Jan, 2025 | 814.1 | 877.55 | 805.5 | 851.8 | 4378.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE