Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 745.05 | 763.3 | 727.25 | 754.65 | 2184.00 |
| 11 Feb, 2025 | 769.05 | 772.05 | 742.1 | 747.75 | 2213.00 |
| 10 Feb, 2025 | 777.0 | 783.95 | 760.95 | 776.2 | 2236.00 |
| 07 Feb, 2025 | 806.35 | 806.35 | 775.0 | 782.9 | 2777.00 |
| 06 Feb, 2025 | 790.65 | 825.65 | 789.65 | 815.7 | 4793.00 |
| 05 Feb, 2025 | 788.9 | 796.0 | 777.05 | 790.65 | 3246.00 |
| 04 Feb, 2025 | 789.05 | 816.65 | 771.35 | 776.75 | 8054.00 |
| 03 Feb, 2025 | 780.05 | 790.9 | 771.05 | 785.15 | 2790.00 |
| 01 Feb, 2025 | 795.25 | 805.05 | 784.05 | 798.05 | 1372.00 |
| 31 Jan, 2025 | 789.95 | 811.5 | 773.05 | 796.3 | 2347.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE