Tiger Logistics (India) Limited (TIGERLOGS.BO)
INR 48.33
(-3.4%)
INR 48.33
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 49.0 | 50.9 | 47.05 | 49.79 | 264.12 Thousand |
| 02 May, 2025 | 50.03 | 51.5 | 47.5 | 48.33 | 356.8 Thousand |
| 30 Apr, 2025 | 49.99 | 50.68 | 49.12 | 50.03 | 130.81 Thousand |
| 29 Apr, 2025 | 51.74 | 51.75 | 49.55 | 50.19 | 133.49 Thousand |
| 28 Apr, 2025 | 49.49 | 51.72 | 48.0 | 50.6 | 108 Thousand |
| 25 Apr, 2025 | 53.86 | 53.86 | 49.0 | 49.54 | 291.94 Thousand |
| 24 Apr, 2025 | 52.75 | 54.0 | 51.7 | 53.22 | 83.16 Thousand |
| 23 Apr, 2025 | 52.45 | 54.75 | 49.75 | 54.14 | 437.07 Thousand |
| 22 Apr, 2025 | 52.45 | 53.5 | 50.0 | 51.89 | 361.21 Thousand |
| 21 Apr, 2025 | 54.5 | 55.5 | 51.5 | 51.95 | 576.13 Thousand |
5570
RPM
MAREL
4019
IC
SLAB