Tiger Logistics (India) Limited (TIGERLOGS.BO)
INR 48.33
(-3.4%)
INR 48.33
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 47.0 | 49.8 | 46.0 | 49.0 | 85.64 Thousand |
| 28 Mar, 2025 | 50.88 | 51.0 | 46.7 | 47.5 | 434.05 Thousand |
| 27 Mar, 2025 | 47.0 | 51.0 | 47.0 | 50.03 | 434.5 Thousand |
| 26 Mar, 2025 | 49.7 | 52.45 | 46.5 | 46.97 | 518.19 Thousand |
| 25 Mar, 2025 | 52.74 | 52.85 | 47.5 | 49.3 | 390.83 Thousand |
| 24 Mar, 2025 | 51.0 | 54.8 | 51.0 | 51.74 | 620.53 Thousand |
| 21 Mar, 2025 | 49.45 | 53.0 | 48.1 | 50.76 | 989.94 Thousand |
| 20 Mar, 2025 | 45.0 | 51.9 | 44.52 | 48.78 | 791.45 Thousand |
| 19 Mar, 2025 | 43.29 | 44.0 | 42.8 | 43.63 | 162.77 Thousand |
| 18 Mar, 2025 | 41.8 | 42.5 | 40.47 | 42.35 | 162.9 Thousand |
5570
RPM
MAREL
4019
IC
SLAB