TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 92.82 92.83 92.82 92.82 2005.00
29 Oct, 2023 336.0 336.05 336.0 336.0 554.00
27 Oct, 2023 89.24 91.02 89.24 91.02 8448.00
26 Oct, 2023 89.24 89.24 89.24 89.24 56.33 Thousand
25 Oct, 2023 91.05 91.05 91.05 91.05 582.00
24 Oct, 2023 329.6 329.6 329.6 329.6 161.00
23 Oct, 2023 94.75 94.75 92.9 92.9 3221.00
22 Oct, 2023 343.0 343.0 336.3 336.3 890.00
20 Oct, 2023 96.67 96.67 94.75 94.8 18.83 Thousand
19 Oct, 2023 96.2 97.77 96.2 96.69 72.97 Thousand