TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 98.17 98.17 98.17 98.17 102.73 Thousand
17 Oct, 2023 96.25 96.25 96.25 96.25 81.99 Thousand
16 Oct, 2023 94.37 94.37 94.37 94.37 3818.00
15 Oct, 2023 341.6 341.6 341.6 341.6 1055.00
13 Oct, 2023 89.88 89.88 89.88 89.88 48.28 Thousand
12 Oct, 2023 85.36 85.61 85.36 85.61 202.95 Thousand
11 Oct, 2023 77.9 81.59 77.13 81.59 38.75 Thousand
10 Oct, 2023 80.39 80.39 77.07 77.71 5516.00
09 Oct, 2023 76.56 79.28 75.97 79.28 271.00
08 Oct, 2023 277.15 287.0 275.0 287.0 75.00