TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 78.88 82.32 76.47 77.36 9198.00
02 Oct, 2023 285.55 298.0 276.8 280.05 2541.00
29 Sep, 2023 75.43 80.49 75.43 80.49 2226.00
28 Sep, 2023 76.25 80.11 76.25 76.66 260.00
27 Sep, 2023 77.35 78.15 74.59 78.15 2841.00
26 Sep, 2023 77.96 78.73 74.86 76.8 2950.00
25 Sep, 2023 77.75 81.63 77.75 77.85 19.84 Thousand
24 Sep, 2023 281.45 295.5 281.45 283.35 5482.00
22 Sep, 2023 77.75 77.75 77.75 77.75 7366.00
21 Sep, 2023 79.33 79.33 79.33 79.33 2035.00