Time Technoplast Limited (TIMETECHNO.BO)
INR 337.75
(0.19%)
INR 337.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 376.05 | 379.85 | 368.6 | 370.6 | 20.66 Thousand |
| 22 Apr, 2025 | 379.95 | 381.45 | 371.05 | 377.1 | 45.01 Thousand |
| 21 Apr, 2025 | 353.45 | 378.7 | 353.45 | 376.55 | 135.08 Thousand |
| 17 Apr, 2025 | 359.05 | 362.55 | 349.6 | 353.25 | 65.01 Thousand |
| 16 Apr, 2025 | 357.05 | 366.0 | 354.2 | 359.05 | 57.75 Thousand |
| 15 Apr, 2025 | 355.05 | 368.05 | 353.75 | 358.5 | 84.33 Thousand |
| 11 Apr, 2025 | 341.15 | 355.0 | 341.15 | 351.4 | 69.46 Thousand |
| 09 Apr, 2025 | 352.9 | 352.9 | 330.0 | 335.15 | 58.88 Thousand |
| 08 Apr, 2025 | 389.1 | 389.1 | 345.45 | 349.4 | 63.52 Thousand |
| 07 Apr, 2025 | 321.9 | 374.65 | 321.9 | 358.25 | 43.19 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF